일자	종가	등락	등락률(%)	거래량
06/21	11,130	20	0.18%	8,179
06/20	11,110	0	0.00%	22,666
06/19	11,110	60	0.54%	11,497
06/18	11,050	30	-0.27%	45,175
06/17	11,080	5	0.05%	12,731
06/14	11,075	75	0.68%	3,432
06/13	11,000	45	0.41%	40,427
06/12	10,955	50	0.46%	16,218
06/11	10,905	15	0.14%	58,483
06/10	10,890	35	-0.32%	8,890