일자	종가	등락	등락률(%)	거래량
06/21	9,440	25	-0.26%	3,208
06/20	9,465	10	-0.11%	212
06/19	9,475	10	-0.11%	8
06/18	9,485	10	0.11%	6
06/17	9,475	30	-0.32%	319
06/14	9,505	5	-0.05%	1,227
06/13	9,510	15	-0.16%	210
06/12	9,525	5	0.05%	10
06/11	9,520	5	-0.05%	59
06/10	9,525	35	-0.37%	31