일자	종가	등락	등락률(%)	거래량
06/21	11,490	105	-0.91%	21,689
06/20	11,595	95	0.83%	16,240
06/19	11,500	170	1.50%	13,595
06/18	11,330	105	0.94%	33,928
06/17	11,225	65	-0.58%	6,869
06/14	11,290	100	0.89%	28,839
06/13	11,190	95	0.86%	31,689
06/12	11,095	55	0.50%	13,109
06/11	11,040	10	-0.09%	18,974
06/10	11,050	80	-0.72%	17,274