일자	종가	등락	등락률(%)	거래량
06/21	11,515	225	-1.92%	416
06/20	11,740	195	1.69%	51
06/19	11,545	180	1.58%	3,189
06/18	11,365	50	-0.44%	5
06/17	11,415	95	-0.83%	2
06/14	11,510	150	1.32%	107
06/13	11,360	50	-0.44%	5
06/12	11,410	150	-1.30%	249
06/11	11,560	25	-0.22%	2,118
06/10	11,585	5	0.04%	2,035