일자	종가	등락	등락률(%)	거래량
06/21	9,980	25	-0.25%	32,823
06/20	10,005	35	0.35%	126,257
06/19	9,970	55	0.55%	108,781
06/18	9,915	5	-0.05%	126,935
06/17	9,920	50	0.51%	93,828
06/14	9,870	110	1.13%	208,767
06/13	9,760	60	0.62%	186,919
06/12	9,700	55	0.57%	69,000
06/11	9,645	20	0.21%	41,399
06/10	9,625	95	-0.98%	135,506