일자	종가	등락	등락률(%)	거래량
06/21	11,540	260	2.30%	72,983
06/20	11,280	50	0.45%	58,581
06/19	11,230	40	0.36%	66,948
06/18	11,190	20	0.18%	71,119
06/17	11,170	105	-0.93%	76,944
06/14	11,275	115	-1.01%	66,012
06/13	11,390	115	-1.00%	50,292
06/12	11,505	20	0.17%	59,912
06/11	11,485	135	1.19%	56,520
06/10	11,350	30	0.27%	69,510