일자	종가	등락	등락률(%)	거래량
06/21	7,600	50	-0.65%	145,880
06/20	7,650	10	-0.13%	96,261
06/19	7,660	40	-0.52%	85,977
06/18	7,700	10	-0.13%	63,370
06/17	7,710	10	-0.13%	108,242
06/14	7,720	75	-0.96%	90,913
06/13	7,795	5	0.06%	83,301
06/12	7,790	75	-0.95%	119,560
06/11	7,865	40	-0.51%	99,285
06/10	7,905	60	0.76%	60,187