일자	종가	등락	등락률(%)	거래량
06/21	10,170	5	0.05%	164
06/20	10,165	0	0.00%	226
06/19	10,165	5	0.05%	63
06/18	10,160	5	-0.05%	982
06/17	10,165	10	0.10%	40,007
06/14	10,155	0	0.00%	40,087
06/13	10,155	0	0.00%	450
06/12	10,155	0	0.00%	8,031
06/11	10,155	5	0.05%	371
06/10	10,150	0	0.00%	160