일자	종가	등락	등락률(%)	거래량
06/21	12,185	25	-0.20%	166,165
06/20	12,210	90	0.74%	360,614
06/19	12,120	5	0.04%	243,186
06/18	12,115	40	-0.33%	198,403
06/17	12,155	75	-0.61%	253,798
06/14	12,230	140	1.16%	278,200
06/13	12,090	25	0.21%	296,469
06/12	12,065	265	-2.15%	446,511
06/11	12,330	130	1.07%	135,636
06/10	12,200	135	1.12%	282,787