일자	종가	등락	등락률(%)	거래량
06/14	9,645	210	-2.13%	210,674
06/13	9,855	160	-1.60%	202,155
06/12	10,015	25	0.25%	343,666
06/11	9,990	30	0.30%	300,991
06/10	9,960	115	-1.14%	320,234
06/07	10,075	5	0.05%	132,088
06/05	10,070	145	1.46%	306,220
06/04	9,925	50	-0.50%	137,455
06/03	9,975	2025	-16.88%	200,595
05/31	12,000	2280	23.46%	132,982