일자	종가	등락	등락률(%)	거래량
06/21	13,065	210	-1.58%	5,131
06/20	13,275	40	0.30%	1,414
06/19	13,235	355	-2.61%	7,524
06/18	13,590	655	-4.60%	17,272
06/17	14,245	15	0.11%	383
06/14	14,230	100	0.71%	4,078
06/13	14,130	90	0.64%	4,332
06/12	14,040	270	-1.89%	15,834
06/11	14,310	790	-5.23%	19,927
06/10	15,100	40	0.27%	3,773