일자	종가	등락	등락률(%)	거래량
06/21	41,460	445	-1.06%	7
06/20	41,905	80	-0.19%	2
06/19	41,985	60	0.14%	5
06/18	41,925	205	0.49%	7
06/17	41,720	750	-1.77%	175
06/14	42,470	240	0.57%	256
06/13	42,230	360	0.86%	89
06/12	41,870	60	-0.14%	52
06/11	41,930	5	0.01%	15
06/10	41,925	490	1.18%	35