일자	종가	등락	등락률(%)	거래량
06/21	5,130	15	-0.29%	15
06/20	5,145	35	-0.68%	17
06/19	5,180	10	-0.19%	270
06/18	5,190	40	-0.76%	3,296
06/17	5,230	110	2.15%	694
06/14	5,120	15	0.29%	580
06/13	5,105	10	0.20%	512
06/12	5,095	5	-0.10%	327
06/11	5,100	70	-1.35%	590
06/10	5,170	175	3.50%	2,180