일자	종가	등락	등락률(%)	거래량
06/21	8,765	215	-2.39%	1,816
06/20	8,980	25	-0.28%	22
06/19	9,005	105	1.18%	1,717
06/18	8,900	20	-0.22%	1,319
06/17	8,920	160	-1.76%	932
06/14	9,080	55	0.61%	443
06/13	9,025	90	1.01%	2,366
06/12	8,935	20	-0.22%	707
06/11	8,955	0	0.00%	1,035
06/10	8,955	0	0.00%	317