일자	종가	등락	등락률(%)	거래량
06/07	87	6	-6.45%	3,790,618
06/05	93	1	1.09%	21,184,322
06/04	92	6	6.98%	24,393,568
06/03	86	3	3.61%	23,798,232
05/31	83	2	2.47%	5,590,615
05/30	81	2	2.53%	1,712,750
05/29	79	2	-2.47%	4,103,713
05/28	81	2	-2.41%	3,809,755
05/27	83	2	-2.35%	994,211
05/24	85	1	1.19%	13,061,536