일자	종가	등락	등락률(%)	거래량
06/21	962	8	-0.82%	293,674
06/20	970	65	-6.28%	407,526
06/19	1,035	0	0.00%	95,844
06/18	1,035	23	-2.17%	256,350
06/17	1,058	2	0.19%	249,854
06/14	1,056	11	1.05%	303,874
06/13	1,045	2	0.19%	333,325
06/12	1,043	12	-1.14%	49,271
06/11	1,055	17	1.64%	296,406
06/10	1,038	98	10.43%	554,040