일자	종가	등락	등락률(%)	거래량
06/21	4,060	50	-1.22%	1,005
06/20	4,110	35	-0.84%	12,796
06/19	4,145	25	-0.60%	5,865
06/18	4,170	15	-0.36%	4,342
06/17	4,185	20	-0.48%	5,089
06/14	4,205	20	0.48%	11,305
06/13	4,185	5	0.12%	2,804
06/12	4,180	55	-1.30%	1,020
06/11	4,235	25	-0.59%	6,591
06/10	4,260	315	7.98%	36,672