일자	종가	등락	등락률(%)	거래량
06/21	2,320	10	0.43%	102,763
06/20	2,310	50	-2.12%	26,225
06/19	2,360	0	0.00%	119,271
06/18	2,360	25	-1.05%	67,361
06/17	2,385	90	3.92%	40,227
06/14	2,295	15	0.66%	2,610
06/13	2,280	10	0.44%	12,308
06/12	2,270	5	0.22%	11,935
06/11	2,265	50	-2.16%	20,747
06/10	2,315	155	7.18%	112,339