일자	종가	등락	등락률(%)	거래량
06/21	9,760	95	-0.96%	2
06/20	9,855	75	0.77%	5
06/19	9,780	125	1.29%	7
06/18	9,655	110	1.15%	7
06/17	9,545	75	-0.78%	16
06/14	9,620	10	-0.10%	6
06/13	9,630	185	1.96%	374
06/12	9,445	5	0.05%	3
06/11	9,440	35	0.37%	2
06/10	9,405	75	-0.79%	9