일자	종가	등락	등락률(%)	거래량
06/07	10,310	120	-1.15%	281
06/05	10,430	120	-1.14%	259
06/04	10,550	95	0.91%	11,370
06/03	10,455	200	-1.88%	51
05/31	10,655	5	0.05%	59
05/30	10,650	195	1.87%	11,733
05/29	10,455	140	1.36%	12
05/28	10,315	5	0.05%	12
05/27	10,310	155	-1.48%	66
05/24	10,465	195	1.90%	681