일자	종가	등락	등락률(%)	거래량
06/21	23,890	900	3.91%	468
06/20	22,990	255	1.12%	197
06/19	22,735	890	-3.77%	170
06/18	23,625	10	-0.04%	317
06/17	23,635	895	3.94%	438
06/14	22,740	750	3.41%	291
06/13	21,990	470	2.18%	650
06/12	21,520	745	-3.35%	626
06/11	22,265	190	-0.85%	1,144
06/10	22,455	1290	-5.43%	284