일자	종가	등락	등락률(%)	거래량
06/07	37,530	1840	5.16%	669
06/05	35,690	995	2.87%	826
06/04	34,695	740	2.18%	5,034
06/03	33,955	440	1.31%	5,346
05/31	33,515	645	1.96%	11,020
05/30	32,870	545	-1.63%	478
05/29	33,415	1240	-3.58%	3,209
05/28	34,655	10	0.03%	167
05/27	34,645	1030	3.06%	2,265
05/24	33,615	935	-2.71%	117