일자	종가	등락	등락률(%)	거래량
06/21	29,335	1220	-3.99%	21,027
06/20	30,555	1035	3.51%	16,543
06/19	29,520	600	2.07%	4,677
06/18	28,920	55	0.19%	12,497
06/17	28,865	215	0.75%	5,121
06/14	28,650	620	2.21%	2,138
06/13	28,030	1280	4.79%	8,216
06/12	26,750	55	-0.21%	4,669
06/11	26,805	710	2.72%	9,503
06/10	26,095	50	-0.19%	9,375