일자	종가	등락	등락률(%)	거래량
06/07	33,700	1100	3.37%	9,002
06/05	32,600	265	0.82%	19,101
06/04	32,335	30	0.09%	6,595
06/03	32,305	130	0.40%	4,758
05/31	32,175	335	-1.03%	8,387
05/30	32,510	360	-1.10%	283
05/29	32,870	35	0.11%	679
05/28	32,835	15	0.05%	3,773
05/27	32,820	525	1.63%	187
05/24	32,295	660	-2.00%	15,245