일자	종가	등락	등락률(%)	거래량
06/21	11,395	115	-1.00%	10,535
06/20	11,510	45	0.39%	22
06/19	11,465	165	1.46%	10,523
06/18	11,300	105	0.94%	10,687
06/17	11,195	65	-0.58%	10
06/14	11,260	30	0.27%	10,697
06/13	11,230	125	1.13%	10,695
06/12	11,105	105	0.95%	313
06/11	11,000	5	-0.05%	80
06/10	11,005	100	-0.90%	52