일자	종가	등락	등락률(%)	거래량
06/21	10,325	15	-0.15%	121,258
06/20	10,340	55	-0.53%	34,619
06/19	10,395	35	0.34%	57,693
06/18	10,360	0	0.00%	80,737
06/17	10,360	25	-0.24%	69,686
06/14	10,385	135	-1.28%	106,790
06/13	10,520	60	-0.57%	63,417
06/12	10,580	10	-0.09%	123,989
06/11	10,590	135	1.29%	140,487
06/10	10,455	135	-1.27%	50,060