일자	종가	등락	등락률(%)	거래량
06/21	89	1	-1.11%	9,288,522
06/20	90	0	0.00%	3,621,545
06/19	90	2	-2.17%	40,301,949
06/18	92	4	-4.17%	46,779,998
06/17	96	0	0.00%	7,079,454
06/14	96	0	0.00%	7,471,009
06/13	96	1	1.05%	5,460,633
06/12	95	2	-2.06%	19,404,492
06/11	97	5	-4.90%	17,443,267
06/10	102	1	0.99%	5,385,133