일자	종가	등락	등락률(%)	거래량
06/21	19,370	100	-0.51%	0
06/20	19,470	165	-0.84%	0
06/19	19,635	40	0.20%	0
06/18	19,595	20	0.10%	0
06/17	19,575	120	-0.61%	0
06/14	19,695	470	-2.33%	0
06/13	20,165	200	-0.98%	0
06/12	20,365	0	0.00%	0
06/11	20,365	520	2.62%	0
06/10	19,845	485	-2.39%	0