일자	종가	등락	등락률(%)	거래량
06/21	44,895	500	-1.10%	9
06/20	45,395	130	0.29%	5
06/19	45,265	120	0.27%	28
06/18	45,145	185	0.41%	43
06/17	44,960	290	0.65%	5
06/14	44,670	255	-0.57%	36
06/13	44,925	1055	2.40%	63
06/12	43,870	895	2.08%	298
06/11	42,975	15	-0.03%	27
06/10	42,990	100	-0.23%	96