일자	종가	등락	등락률(%)	거래량
06/21	1,395	12	0.87%	17
06/20	1,383	3	-0.22%	69
06/19	1,386	6	-0.43%	4
06/18	1,392	16	-1.14%	103
06/17	1,408	4	0.28%	32
06/14	1,404	0	0.00%	3
06/13	1,404	25	-1.75%	55
06/12	1,429	7	-0.49%	2
06/11	1,436	9	-0.62%	2
06/10	1,445	11	0.77%	91