일자	종가	등락	등락률(%)	거래량
06/21	19,375	55	0.28%	3
06/20	19,320	195	1.02%	2
06/19	19,125	120	-0.62%	2
06/18	19,245	130	0.68%	2
06/17	19,115	95	0.50%	2
06/14	19,020	100	0.53%	2
06/13	18,920	60	0.32%	2
06/12	18,860	65	0.35%	2
06/11	18,795	50	0.27%	7
06/10	18,745	135	0.73%	27