일자	종가	등락	등락률(%)	거래량
06/21	21,400	210	0.99%	186
06/20	21,190	585	2.84%	616
06/19	20,605	65	0.32%	0
06/18	20,540	185	0.91%	1
06/17	20,355	790	-3.74%	35
06/14	21,145	50	0.24%	136
06/13	21,095	175	-0.82%	1
06/12	21,270	55	-0.26%	100
06/11	21,325	450	2.16%	172
06/10	20,875	1320	-5.95%	268