일자	종가	등락	등락률(%)	거래량
06/20	8,170	230	2.90%	30,010
06/19	7,940	0	0.00%	0
06/18	7,940	0	0.00%	0
06/17	7,940	210	-2.58%	0
06/14	8,150	35	0.43%	0
06/13	8,115	20	-0.25%	7
06/12	8,135	150	-1.81%	500
06/11	8,285	55	0.67%	2
06/10	8,230	125	-1.50%	0
06/07	8,355	110	-1.30%	0