일자	종가	등락	등락률(%)	거래량
06/21	14,170	275	1.98%	1,995
06/20	13,895	40	-0.29%	11,502
06/19	13,935	370	2.73%	6,612
06/18	13,565	625	4.83%	1,765
06/17	12,940	5	0.04%	744
06/14	12,935	45	-0.35%	22,608
06/13	12,980	110	-0.84%	2,750
06/12	13,090	245	1.91%	23,734
06/11	12,845	685	5.63%	41,288
06/10	12,160	30	0.25%	84,834