일자	종가	등락	등락률(%)	거래량
06/21	13,060	215	-1.62%	12,855
06/20	13,275	40	0.30%	3,986
06/19	13,235	350	-2.58%	15,437
06/18	13,585	655	-4.60%	9,281
06/17	14,240	15	0.11%	12,439
06/14	14,225	85	0.60%	4,014
06/13	14,140	105	0.75%	8,559
06/12	14,035	270	-1.89%	11,862
06/11	14,305	845	-5.58%	18,242
06/10	15,150	100	0.66%	2,110