일자	종가	등락	등락률(%)	거래량
06/21	12,760	40	-0.31%	186
06/20	12,800	10	0.08%	159
06/19	12,790	170	1.35%	863
06/18	12,620	85	0.68%	100
06/17	12,535	210	-1.65%	61
06/14	12,745	115	0.91%	43
06/13	12,630	50	-0.39%	458
06/12	12,680	35	-0.28%	247
06/11	12,715	40	-0.31%	1,775
06/10	12,755	185	1.47%	493