일자	종가	등락	등락률(%)	거래량
06/21	8,710	80	-0.91%	7,177
06/20	8,790	610	-6.49%	4,411
06/19	9,400	5	-0.05%	155
06/18	9,405	180	-1.88%	151
06/17	9,585	15	0.16%	3,231
06/14	9,570	80	0.84%	2,996
06/13	9,490	40	0.42%	8,051
06/12	9,450	125	-1.31%	1,122
06/11	9,575	165	1.75%	2,102
06/10	9,410	890	10.45%	7,488