일자	종가	등락	등락률(%)	거래량
06/21	7,915	25	-0.31%	525
06/20	7,940	25	-0.31%	86
06/19	7,965	65	0.82%	7,376
06/18	7,900	55	-0.69%	3,379
06/17	7,955	50	0.63%	2,164
06/14	7,905	105	1.35%	1,277
06/13	7,800	50	0.65%	6,407
06/12	7,750	70	0.91%	5,138
06/11	7,680	0	0.00%	4,236
06/10	7,680	170	-2.17%	2,904