일자	종가	등락	등락률(%)	거래량
06/21	22,570	130	0.58%	3
06/20	22,440	20	-0.09%	0
06/19	22,460	35	0.16%	2
06/18	22,425	220	0.99%	46
06/17	22,205	365	-1.62%	45
06/14	22,570	55	0.24%	17
06/13	22,515	145	0.65%	277
06/12	22,370	15	-0.07%	216
06/11	22,385	35	-0.16%	27
06/10	22,420	200	0.90%	12