일자	종가	등락	등락률(%)	거래량
06/21	24,195	565	-2.28%	66
06/20	24,760	0	0.00%	7
06/19	24,760	245	-0.98%	10
06/18	25,005	65	0.26%	22
06/17	24,940	970	-3.74%	116
06/14	25,910	570	2.25%	18
06/13	25,340	380	-1.48%	22
06/12	25,720	175	-0.68%	20
06/11	25,895	300	1.17%	19
06/10	25,595	740	-2.81%	11