일자	종가	등락	등락률(%)	거래량
06/07	12,480	60	0.48%	4,107
06/05	12,420	70	-0.56%	7,831
06/04	12,490	10	-0.08%	5,493
06/03	12,500	90	0.73%	9,682
05/31	12,410	50	0.40%	14,812
05/30	12,360	210	-1.67%	18,676
05/29	12,570	160	-1.26%	11,072
05/28	12,730	110	0.87%	7,643
05/27	12,620	20	-0.16%	13,649
05/24	12,640	110	-0.86%	8,818