일자	종가	등락	등락률(%)	거래량
06/07	42,700	350	-0.81%	46,699
06/05	43,050	150	0.35%	59,477
06/04	42,900	1450	-3.27%	109,510
06/03	44,350	600	1.37%	60,843
05/31	43,750	850	-1.91%	125,233
05/30	44,600	1150	-2.51%	89,242
05/29	45,750	1550	-3.28%	146,212
05/28	47,300	500	-1.05%	81,329
05/27	47,800	250	0.53%	105,751
05/24	47,550	800	-1.65%	78,966