일자	종가	등락	등락률(%)	거래량
06/07	3,315	10	0.30%	1,287
06/05	3,305	10	0.30%	8,554
06/04	3,295	5	-0.15%	1,854
06/03	3,300	35	1.07%	5,757
05/31	3,265	10	-0.31%	3,576
05/30	3,275	40	-1.21%	2,322
05/29	3,315	15	-0.45%	8,607
05/28	3,330	5	0.15%	4,221
05/27	3,325	15	-0.45%	10,548
05/24	3,340	0	0.00%	2,464