일자	종가	등락	등락률(%)	거래량
06/07	1,658	11	-0.66%	87,829
06/05	1,669	3	-0.18%	82,238
06/04	1,672	23	-1.36%	181,342
06/03	1,695	42	2.54%	220,175
05/31	1,653	10	0.61%	108,647
05/30	1,643	33	-1.97%	205,953
05/29	1,676	15	-0.89%	169,954
05/28	1,691	2	0.12%	84,061
05/27	1,689	17	-1.00%	260,560
05/24	1,706	1	0.06%	163,037