일자	종가	등락	등락률(%)	거래량
06/07	80,300	200	0.25%	2,840
06/05	80,100	400	-0.50%	1,997
06/04	80,500	2400	-2.90%	14,375
06/03	82,900	3200	4.02%	37,094
05/31	79,700	100	-0.13%	455
05/30	79,800	200	-0.25%	839
05/29	80,000	500	0.63%	735
05/28	79,500	1000	-1.24%	355
05/27	80,500	800	1.00%	1,147
05/24	79,700	900	-1.12%	593