일자	종가	등락	등락률(%)	거래량
06/07	33,350	150	-0.45%	1,370
06/05	33,500	150	-0.45%	603
06/04	33,650	300	-0.88%	1,331
06/03	33,950	650	1.95%	1,905
05/31	33,300	250	-0.75%	624
05/30	33,550	150	0.45%	732
05/29	33,400	100	-0.30%	1,390
05/28	33,500	400	1.21%	898
05/27	33,100	50	-0.15%	1,242
05/24	33,150	700	2.16%	2,184