일자	종가	등락	등락률(%)	거래량
06/07	9,130	20	-0.22%	2,941
06/05	9,150	20	-0.22%	2,227
06/04	9,170	10	-0.11%	2,194
06/03	9,180	160	1.77%	2,227
05/31	9,020	100	-1.10%	9,642
05/30	9,120	60	-0.65%	4,611
05/29	9,180	120	-1.29%	7,250
05/28	9,300	70	0.76%	5,273
05/27	9,230	30	0.33%	6,499
05/24	9,200	10	-0.11%	5,896