일자	종가	등락	등락률(%)	거래량
06/07	484	6	1.26%	123,486
06/05	478	3	0.63%	77,065
06/04	475	1	-0.21%	109,808
06/03	476	2	0.42%	53,386
05/31	474	2	-0.42%	546,403
05/30	476	1	0.21%	52,192
05/29	475	6	-1.25%	100,511
05/28	481	5	1.05%	122,014
05/27	476	4	0.85%	197,884
05/24	472	6	-1.26%	178,932