일자	종가	등락	등락률(%)	거래량
06/07	9,000	10	-0.11%	45,138
06/05	9,010	100	-1.10%	41,290
06/04	9,110	100	-1.09%	60,689
06/03	9,210	20	-0.22%	62,445
05/31	9,230	10	0.11%	99,831
05/30	9,220	160	1.77%	933,247
05/29	9,060	0	0.00%	16,316
05/28	9,060	10	-0.11%	13,336
05/27	9,070	40	-0.44%	20,856
05/24	9,110	100	-1.09%	28,128