일자	종가	등락	등락률(%)	거래량
05/23	560	6	1.08%	343,170
05/22	554	51	-8.43%	570,971
05/21	605	23	3.95%	1,027,646
05/20	582	64	12.36%	2,905,845
05/17	518	8	1.57%	166,157
05/16	510	9	1.80%	307,474
05/14	501	7	1.42%	228,352
05/13	494	0	0.00%	232,954
05/10	494	10	2.07%	126,069
05/09	484	0	0.00%	44,491